Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 17.42 17.42 17.0 17.06 656 Thousand
11 Sep, 2024 17.2 17.28 17.08 17.2 1.08 Million
10 Sep, 2024 17.58 17.58 17.18 17.2 834 Thousand
09 Sep, 2024 17.72 17.72 17.22 17.58 1.37 Million
08 Sep, 2024 17.72 17.72 17.22 17.58 1.37 Million
05 Sep, 2024 17.88 18.02 17.7 17.72 1.46 Million
04 Sep, 2024 18.28 18.28 17.92 17.94 1.47 Million
03 Sep, 2024 18.42 18.42 18.2 18.28 626 Thousand
02 Sep, 2024 19.44 19.44 18.26 18.3 2.43 Million
01 Sep, 2024 19.44 19.44 18.26 18.3 2.43 Million