Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 19.8 20.0 19.68 19.92 488 Thousand
18 Aug, 2024 19.8 20.0 19.68 19.92 488 Thousand
16 Aug, 2024 19.7 19.82 19.7 19.8 158 Thousand
15 Aug, 2024 19.86 19.86 19.46 19.6 392 Thousand
14 Aug, 2024 19.94 19.94 19.52 19.52 392 Thousand
13 Aug, 2024 20.3 20.3 19.8 19.96 544 Thousand
12 Aug, 2024 20.0 20.4 19.7 20.15 635.4 Thousand
11 Aug, 2024 20.0 20.4 19.7 20.15 635.4 Thousand
09 Aug, 2024 19.8 20.0 19.72 19.76 308 Thousand
08 Aug, 2024 19.9 20.1 19.8 19.8 508 Thousand