Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.62

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.76 16.76 16.56 16.62 481.91 Thousand
10 Apr, 2025 16.76 16.86 16.64 16.68 1.58 Million
09 Apr, 2025 16.16 16.56 15.9 16.56 1.26 Million
08 Apr, 2025 16.3 16.3 16.0 16.28 1.75 Million
07 Apr, 2025 16.88 16.88 15.76 15.92 5.19 Million
03 Apr, 2025 17.4 17.48 17.24 17.48 618 Thousand
02 Apr, 2025 17.46 17.54 17.34 17.5 718 Thousand
01 Apr, 2025 17.0 17.46 17.0 17.46 1.44 Million
31 Mar, 2025 17.28 17.28 17.0 17.0 1.84 Million
28 Mar, 2025 17.52 17.58 17.24 17.28 1.25 Million