Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.24 17.44 17.24 17.34 494 Thousand
16 Jan, 2025 17.38 17.6 17.22 17.34 1.11 Million
15 Jan, 2025 17.6 17.6 17.28 17.34 792 Thousand
14 Jan, 2025 17.02 17.66 17.02 17.66 991.87 Thousand
13 Jan, 2025 17.12 17.28 16.96 17.12 809.87 Thousand
10 Jan, 2025 17.2 17.28 17.08 17.12 696 Thousand
09 Jan, 2025 17.26 17.36 17.1 17.2 790.43 Thousand
08 Jan, 2025 17.42 17.48 17.12 17.3 990 Thousand
07 Jan, 2025 17.64 17.74 17.4 17.52 1.42 Million
06 Jan, 2025 17.72 17.8 17.6 17.72 1 Million