Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 17.54 17.62 17.24 17.4 22 Thousand
22 May, 2025 17.44 17.62 17.42 17.54 144 Thousand
21 May, 2025 17.36 17.46 17.44 17.46 22 Thousand
20 May, 2025 17.36 17.4 17.36 17.4 28 Thousand
19 May, 2025 17.18 17.18 17.16 17.16 4000.00
16 May, 2025 17.1 17.2 17.1 17.18 854 Thousand
15 May, 2025 17.2 17.24 17.1 17.2 920 Thousand
14 May, 2025 17.06 17.22 17.04 17.18 932 Thousand
13 May, 2025 17.18 17.3 17.02 17.02 808 Thousand
12 May, 2025 17.12 17.22 17.06 17.18 928 Thousand