Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 22.05 22.05 21.6 21.7 254.23 Thousand
09 Oct, 2023 21.85 22.15 21.7 21.8 208 Thousand
06 Oct, 2023 21.5 21.8 21.35 21.8 106 Thousand
05 Oct, 2023 21.2 21.35 21.15 21.3 64 Thousand
04 Oct, 2023 21.7 21.7 20.8 21.2 182 Thousand
03 Oct, 2023 22.3 22.3 21.5 21.7 117.75 Thousand
29 Sep, 2023 22.45 22.8 22.45 22.55 48 Thousand
28 Sep, 2023 22.2 22.85 22.0 22.75 926.24 Thousand
27 Sep, 2023 22.3 22.3 21.95 22.25 128 Thousand
26 Sep, 2023 22.1 22.6 21.9 22.0 280 Thousand