Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 20.65 21.0 20.5 20.5 204 Thousand
08 Nov, 2023 21.05 21.35 20.8 20.8 426 Thousand
07 Nov, 2023 21.1 21.4 20.9 21.0 454.94 Thousand
06 Nov, 2023 21.2 21.5 21.05 21.4 410 Thousand
03 Nov, 2023 20.6 21.05 20.45 21.05 350 Thousand
02 Nov, 2023 20.8 21.0 20.55 20.65 162 Thousand
01 Nov, 2023 20.8 21.05 20.65 21.05 214 Thousand
31 Oct, 2023 20.7 21.1 20.6 20.8 546 Thousand
30 Oct, 2023 20.95 21.15 20.7 20.75 237.5 Thousand
27 Oct, 2023 20.75 21.1 20.55 20.7 520 Thousand