Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.72

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21.5 21.5 20.85 21.3 530 Thousand
17 Oct, 2023 21.0 21.55 21.0 21.5 146 Thousand
16 Oct, 2023 21.75 22.0 21.3 21.35 248 Thousand
13 Oct, 2023 22.1 22.3 21.75 21.75 94 Thousand
12 Oct, 2023 22.15 22.15 21.95 22.0 132 Thousand
11 Oct, 2023 21.7 22.25 21.7 21.95 604.25 Thousand
10 Oct, 2023 22.05 22.05 21.6 21.7 254.23 Thousand
09 Oct, 2023 21.85 22.15 21.7 21.8 208 Thousand
06 Oct, 2023 21.5 21.8 21.35 21.8 106 Thousand
05 Oct, 2023 21.2 21.35 21.15 21.3 64 Thousand