Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 22.3 22.3 21.95 22.25 128 Thousand
26 Sep, 2023 22.1 22.6 21.9 22.0 280 Thousand
25 Sep, 2023 22.05 22.4 22.05 22.15 192 Thousand
22 Sep, 2023 22.1 22.35 21.8 22.35 356 Thousand
21 Sep, 2023 22.15 22.5 22.15 22.2 352 Thousand
20 Sep, 2023 22.2 22.5 22.2 22.5 204 Thousand
19 Sep, 2023 22.05 22.4 21.9 22.4 544 Thousand
18 Sep, 2023 21.7 22.4 21.55 22.4 390.49 Thousand
15 Sep, 2023 21.55 21.95 21.35 21.8 486.9 Thousand
14 Sep, 2023 21.55 21.85 21.35 21.8 230 Thousand