Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 19.5 19.88 19.22 19.7 572 Thousand
23 Jan, 2024 18.6 19.66 18.6 19.48 462.47 Thousand
22 Jan, 2024 20.2 20.2 19.14 19.2 776 Thousand
19 Jan, 2024 20.1 20.2 19.78 20.2 871.37 Thousand
18 Jan, 2024 20.15 20.2 19.6 19.92 928 Thousand
17 Jan, 2024 20.8 20.85 20.15 20.15 542.13 Thousand
16 Jan, 2024 20.85 21.15 20.7 20.75 534 Thousand
15 Jan, 2024 21.1 21.15 20.85 21.15 226 Thousand
12 Jan, 2024 21.0 21.35 20.85 20.9 156 Thousand
11 Jan, 2024 20.9 21.25 20.9 21.2 230 Thousand