Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.15 22.5 22.15 22.2 352 Thousand
20 Sep, 2023 22.2 22.5 22.2 22.5 204 Thousand
19 Sep, 2023 22.05 22.4 21.9 22.4 544 Thousand
18 Sep, 2023 21.7 22.4 21.55 22.4 390.49 Thousand
15 Sep, 2023 21.55 21.95 21.35 21.8 486.9 Thousand
14 Sep, 2023 21.55 21.85 21.35 21.8 230 Thousand