Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.95 21.65 20.95 21.65 659.1 Thousand
11 Mar, 2024 20.65 21.25 20.65 20.85 692 Thousand
08 Mar, 2024 21.1 21.1 20.75 20.8 164 Thousand
07 Mar, 2024 21.25 21.35 20.7 20.7 332 Thousand
06 Mar, 2024 20.95 21.4 20.75 21.15 878 Thousand
05 Mar, 2024 21.2 21.4 20.7 20.7 656.32 Thousand
04 Mar, 2024 21.25 21.5 20.9 21.45 729.58 Thousand
01 Mar, 2024 20.35 21.25 20.3 21.2 1.62 Million
29 Feb, 2024 20.2 20.45 20.0 20.4 704 Thousand
28 Feb, 2024 20.55 20.95 20.0 20.1 408 Thousand