Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.5 21.8 21.35 21.8 106 Thousand
05 Oct, 2023 21.2 21.35 21.15 21.3 64 Thousand
04 Oct, 2023 21.7 21.7 20.8 21.2 182 Thousand
03 Oct, 2023 22.3 22.3 21.5 21.7 117.75 Thousand
29 Sep, 2023 22.45 22.8 22.45 22.55 48 Thousand
28 Sep, 2023 22.2 22.85 22.0 22.75 926.24 Thousand
27 Sep, 2023 22.3 22.3 21.95 22.25 128 Thousand
26 Sep, 2023 22.1 22.6 21.9 22.0 280 Thousand
25 Sep, 2023 22.05 22.4 22.05 22.15 192 Thousand
22 Sep, 2023 22.1 22.35 21.8 22.35 356 Thousand