Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 17.18 17.36 17.16 17.36 980 Thousand
16 May, 2025 17.1 17.2 17.1 17.18 854 Thousand
15 May, 2025 17.2 17.24 17.1 17.2 920 Thousand
14 May, 2025 17.06 17.22 17.04 17.18 932 Thousand
13 May, 2025 17.18 17.3 17.02 17.02 808 Thousand
12 May, 2025 17.12 17.22 17.06 17.18 928 Thousand
09 May, 2025 17.14 17.14 17.0 17.04 322 Thousand
08 May, 2025 17.08 17.22 17.0 17.0 524 Thousand
07 May, 2025 17.2 17.22 17.06 17.1 1.07 Million
06 May, 2025 16.9 17.14 16.86 17.06 1.07 Million