Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 18.24 18.24 18.14 18.14 960 Thousand
02 Dec, 2024 18.42 18.42 18.14 18.32 854 Thousand
29 Nov, 2024 18.1 18.32 18.04 18.1 1.02 Million
28 Nov, 2024 18.16 18.18 18.02 18.1 642 Thousand
27 Nov, 2024 17.98 18.22 17.8 18.14 936.11 Thousand
26 Nov, 2024 17.7 18.04 17.7 17.98 1.42 Million
25 Nov, 2024 17.68 17.96 17.64 17.7 1.32 Million
22 Nov, 2024 18.08 18.1 17.66 17.7 2.38 Million
21 Nov, 2024 18.08 18.2 18.04 18.06 1.06 Million
20 Nov, 2024 18.12 18.24 18.0 18.1 912 Thousand