Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 20.4 20.55 20.05 20.15 888 Thousand
23 Jul, 2024 21.25 21.75 20.25 20.3 1.74 Million
22 Jul, 2024 21.15 21.15 20.75 21.05 716 Thousand
19 Jul, 2024 21.0 21.05 20.75 20.85 400 Thousand
18 Jul, 2024 20.95 21.1 20.85 20.95 436 Thousand
17 Jul, 2024 20.6 20.9 20.4 20.9 658 Thousand
16 Jul, 2024 20.9 21.0 20.65 20.7 576 Thousand
15 Jul, 2024 20.95 20.95 20.5 20.8 786 Thousand
12 Jul, 2024 20.65 20.8 20.5 20.65 454 Thousand
11 Jul, 2024 20.2 20.65 20.2 20.65 679.21 Thousand