Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.84 19.7 18.56 19.5 3.03 Million
26 Sep, 2024 18.1 18.68 17.96 18.58 1.36 Million
25 Sep, 2024 18.4 18.66 17.9 17.96 2.11 Million
24 Sep, 2024 17.68 18.1 17.4 18.06 1.71 Million
23 Sep, 2024 17.44 17.76 17.3 17.48 1.37 Million
20 Sep, 2024 17.22 17.38 17.18 17.34 1.07 Million
19 Sep, 2024 16.86 17.26 16.86 17.24 948 Thousand
17 Sep, 2024 17.22 17.22 16.62 16.66 222 Thousand
16 Sep, 2024 17.32 17.32 17.08 17.22 12 Thousand
13 Sep, 2024 17.04 17.36 17.02 17.26 560 Thousand