HKD 18.04
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 22.95 | 23.3 | 22.15 | 23.3 | 799.01 Thousand |
24 May, 2024 | 22.55 | 22.85 | 22.4 | 22.4 | 853.66 Thousand |
23 May, 2024 | 22.95 | 23.05 | 22.55 | 22.55 | 456.34 Thousand |
22 May, 2024 | 23.4 | 23.45 | 22.85 | 22.95 | 617.78 Thousand |
21 May, 2024 | 23.95 | 23.95 | 23.15 | 23.15 | 943.17 Thousand |
20 May, 2024 | 23.8 | 24.2 | 23.1 | 23.85 | 1.23 Million |
17 May, 2024 | 23.35 | 23.7 | 23.1 | 23.55 | 1.39 Million |
16 May, 2024 | 23.15 | 23.9 | 22.75 | 23.35 | 3.2 Million |
14 May, 2024 | 23.0 | 23.3 | 22.95 | 23.05 | 1.48 Million |
13 May, 2024 | 22.6 | 23.1 | 22.55 | 23.0 | 992.69 Thousand |
BNB
002038
BTCY
LSCG
DAVANGERE
000607