Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 22.95 23.3 22.15 23.3 799.01 Thousand
24 May, 2024 22.55 22.85 22.4 22.4 853.66 Thousand
23 May, 2024 22.95 23.05 22.55 22.55 456.34 Thousand
22 May, 2024 23.4 23.45 22.85 22.95 617.78 Thousand
21 May, 2024 23.95 23.95 23.15 23.15 943.17 Thousand
20 May, 2024 23.8 24.2 23.1 23.85 1.23 Million
17 May, 2024 23.35 23.7 23.1 23.55 1.39 Million
16 May, 2024 23.15 23.9 22.75 23.35 3.2 Million
14 May, 2024 23.0 23.3 22.95 23.05 1.48 Million
13 May, 2024 22.6 23.1 22.55 23.0 992.69 Thousand