Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 20.45 20.9 20.45 20.9 1.08 Million
24 Apr, 2024 20.55 20.7 20.3 20.45 643.29 Thousand
23 Apr, 2024 20.55 20.65 20.25 20.5 876.1 Thousand
22 Apr, 2024 20.4 20.7 20.35 20.55 1.29 Million
19 Apr, 2024 20.15 20.55 20.05 20.35 1.46 Million
18 Apr, 2024 19.88 20.4 19.88 20.2 862.54 Thousand
17 Apr, 2024 19.74 19.94 19.68 19.88 1.2 Million
16 Apr, 2024 19.74 19.82 19.48 19.8 878.69 Thousand
15 Apr, 2024 19.46 19.88 19.4 19.62 516 Thousand
12 Apr, 2024 19.38 19.66 19.34 19.34 646.16 Thousand