Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.22 17.22 16.62 16.66 222 Thousand
16 Sep, 2024 17.32 17.32 17.08 17.22 12 Thousand
13 Sep, 2024 17.04 17.36 17.02 17.26 560 Thousand
12 Sep, 2024 17.42 17.42 17.0 17.06 656 Thousand
11 Sep, 2024 17.2 17.28 17.08 17.2 1.08 Million
10 Sep, 2024 17.58 17.58 17.18 17.2 834 Thousand
09 Sep, 2024 17.72 17.72 17.22 17.58 1.37 Million
08 Sep, 2024 17.72 17.72 17.22 17.58 1.37 Million
05 Sep, 2024 17.88 18.02 17.7 17.72 1.46 Million
04 Sep, 2024 18.28 18.28 17.92 17.94 1.47 Million