Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 19.46 19.56 19.28 19.4 272 Thousand
21 Aug, 2024 19.78 19.78 19.5 19.6 206 Thousand
20 Aug, 2024 19.9 19.9 19.68 19.76 160 Thousand
19 Aug, 2024 19.8 20.0 19.68 19.92 488 Thousand
18 Aug, 2024 19.8 20.0 19.68 19.92 488 Thousand
16 Aug, 2024 19.7 19.82 19.7 19.8 158 Thousand
15 Aug, 2024 19.86 19.86 19.46 19.6 392 Thousand
14 Aug, 2024 19.94 19.94 19.52 19.52 392 Thousand
13 Aug, 2024 20.3 20.3 19.8 19.96 544 Thousand
12 Aug, 2024 20.0 20.4 19.7 20.15 635.4 Thousand