Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 19.6 19.78 19.24 19.24 1.09 Million
22 Mar, 2024 20.0 20.0 19.6 19.6 892.25 Thousand
21 Mar, 2024 20.0 20.15 19.96 19.98 480 Thousand
20 Mar, 2024 20.35 20.35 19.92 19.96 1.77 Million
19 Mar, 2024 20.5 20.7 20.1 20.1 1.3 Million
18 Mar, 2024 21.05 21.25 20.4 20.5 3.52 Million
15 Mar, 2024 21.45 21.7 21.2 21.7 1.45 Million
14 Mar, 2024 21.4 21.6 21.35 21.35 516 Thousand
13 Mar, 2024 21.35 21.55 21.15 21.2 496 Thousand
12 Mar, 2024 20.95 21.65 20.95 21.65 659.1 Thousand