Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 20.1 20.1 19.32 19.38 1.12 Million
26 Jul, 2024 20.4 20.4 20.0 20.15 314 Thousand
25 Jul, 2024 20.05 20.4 19.92 20.05 420 Thousand
24 Jul, 2024 20.4 20.55 20.05 20.15 888 Thousand
23 Jul, 2024 21.25 21.75 20.25 20.3 1.74 Million
22 Jul, 2024 21.15 21.15 20.75 21.05 716 Thousand
19 Jul, 2024 21.0 21.05 20.75 20.85 400 Thousand
18 Jul, 2024 20.95 21.1 20.85 20.95 436 Thousand
17 Jul, 2024 20.6 20.9 20.4 20.9 658 Thousand
16 Jul, 2024 20.9 21.0 20.65 20.7 576 Thousand