Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)
HKD 18.04
(0.33%)
HKD 18.04
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.0 | 20.45 | 20.0 | 20.2 | 282 Thousand |
| 07 Feb, 2024 | 20.2 | 20.3 | 19.94 | 19.94 | 406 Thousand |
| 06 Feb, 2024 | 19.42 | 20.2 | 19.42 | 19.94 | 531.15 Thousand |
| 05 Feb, 2024 | 19.3 | 19.78 | 18.82 | 19.52 | 1.01 Million |
| 02 Feb, 2024 | 19.58 | 19.58 | 19.0 | 19.32 | 906.4 Thousand |
| 01 Feb, 2024 | 19.0 | 19.6 | 19.0 | 19.32 | 278 Thousand |
| 31 Jan, 2024 | 19.5 | 19.5 | 18.86 | 19.04 | 384 Thousand |
| 30 Jan, 2024 | 19.7 | 19.8 | 19.14 | 19.14 | 564 Thousand |
| 29 Jan, 2024 | 20.35 | 20.35 | 19.9 | 19.9 | 446 Thousand |
| 26 Jan, 2024 | 20.3 | 20.45 | 19.8 | 19.9 | 394.6 Thousand |
BNB
002038
BTCY
LSCG
DAVANGERE
000607