Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 16.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 21.3 21.5 21.2 21.2 238 Thousand
13 Jun, 2024 21.45 21.5 20.9 21.35 974 Thousand
12 Jun, 2024 22.5 22.5 21.85 21.85 540 Thousand
11 Jun, 2024 22.9 22.9 22.1 22.15 1.45 Million
07 Jun, 2024 23.05 23.35 22.8 23.15 616.3 Thousand
06 Jun, 2024 22.75 23.0 22.7 22.95 308 Thousand
05 Jun, 2024 22.85 23.3 22.6 22.65 370 Thousand
04 Jun, 2024 22.85 23.25 22.6 23.15 546 Thousand
03 Jun, 2024 22.25 22.9 22.25 22.5 640.15 Thousand
31 May, 2024 23.1 23.1 22.25 22.25 418 Thousand