Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.9 21.25 20.9 21.2 230 Thousand
10 Jan, 2024 21.25 21.3 21.05 21.05 240.4 Thousand
09 Jan, 2024 21.35 21.5 21.25 21.25 98 Thousand
08 Jan, 2024 22.0 22.0 21.2 21.4 436 Thousand
05 Jan, 2024 21.65 22.15 21.55 21.6 376 Thousand
04 Jan, 2024 21.6 22.1 21.6 22.0 586 Thousand
03 Jan, 2024 22.0 22.05 21.9 21.9 630 Thousand
02 Jan, 2024 21.5 22.2 21.3 22.15 1.23 Million
29 Dec, 2023 21.5 21.8 21.35 21.75 624.3 Thousand
28 Dec, 2023 20.6 21.6 20.6 21.5 1.14 Million