Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 20.15 20.6 20.15 20.25 746 Thousand
08 Dec, 2023 20.5 20.7 20.35 20.4 554 Thousand
07 Dec, 2023 20.9 21.05 20.35 20.45 910 Thousand
06 Dec, 2023 21.05 21.1 20.75 20.9 472 Thousand
05 Dec, 2023 21.4 21.7 21.0 21.0 1.16 Million
04 Dec, 2023 21.25 21.8 21.25 21.6 432 Thousand
01 Dec, 2023 21.85 22.0 21.55 21.65 162 Thousand
30 Nov, 2023 21.35 21.85 21.35 21.55 570.88 Thousand
29 Nov, 2023 22.35 22.35 21.6 21.65 287.08 Thousand
28 Nov, 2023 22.2 22.6 22.2 22.4 302 Thousand