Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 22.75 22.9 22.25 22.25 516.4 Thousand
24 Nov, 2023 21.6 23.0 21.6 22.6 1.26 Million
23 Nov, 2023 21.8 22.2 21.65 22.0 646 Thousand
22 Nov, 2023 21.5 22.0 21.15 21.85 1.11 Million
21 Nov, 2023 20.8 21.45 20.8 21.25 914.2 Thousand
20 Nov, 2023 20.95 20.95 20.55 20.7 922 Thousand
17 Nov, 2023 20.55 21.1 20.55 20.75 574 Thousand
16 Nov, 2023 20.8 20.85 20.55 20.75 363.05 Thousand
15 Nov, 2023 20.7 20.85 20.55 20.85 320.6 Thousand
14 Nov, 2023 20.45 20.65 20.35 20.45 332 Thousand