Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)

HKD 18.04

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 20.55 20.8 20.3 20.65 734 Thousand
22 Dec, 2023 20.65 20.9 20.5 20.7 954.5 Thousand
21 Dec, 2023 20.75 20.9 20.4 20.85 616 Thousand
20 Dec, 2023 20.45 20.65 20.25 20.45 514.2 Thousand
19 Dec, 2023 20.35 20.5 20.3 20.45 488 Thousand
18 Dec, 2023 20.4 20.65 20.35 20.4 642 Thousand
15 Dec, 2023 20.6 20.85 20.4 20.4 718 Thousand
14 Dec, 2023 20.6 20.7 20.25 20.45 568 Thousand
13 Dec, 2023 20.75 20.75 20.2 20.45 396 Thousand
12 Dec, 2023 20.3 20.55 20.1 20.35 496 Thousand