Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited (0874.HK)
HKD 16.84
(-0.71%)
HKD 16.84
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 22.6 | 22.95 | 22.6 | 22.65 | 324 Thousand |
| 29 May, 2024 | 23.0 | 23.45 | 22.8 | 22.8 | 672 Thousand |
| 28 May, 2024 | 23.3 | 23.75 | 23.25 | 23.3 | 647.27 Thousand |
| 27 May, 2024 | 22.95 | 23.3 | 22.15 | 23.3 | 799.01 Thousand |
| 24 May, 2024 | 22.55 | 22.85 | 22.4 | 22.4 | 853.66 Thousand |
| 23 May, 2024 | 22.95 | 23.05 | 22.55 | 22.55 | 456.34 Thousand |
| 22 May, 2024 | 23.4 | 23.45 | 22.85 | 22.95 | 617.78 Thousand |
| 21 May, 2024 | 23.95 | 23.95 | 23.15 | 23.15 | 943.17 Thousand |
| 20 May, 2024 | 23.8 | 24.2 | 23.1 | 23.85 | 1.23 Million |
| 17 May, 2024 | 23.35 | 23.7 | 23.1 | 23.55 | 1.39 Million |
BNB
002038
BTCY
LSCG
DAVANGERE
000607