Apollo Future Mobility Group Limited (0860.HK)
HKD 0.48
(-1.04%)
HKD 0.48
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 32.0 | 32.0 | 27.2 | 28.0 | 256 Thousand |
| 20 Sep, 2023 | 27.6 | 30.8 | 27.2 | 30.0 | 423.6 Thousand |
| 19 Sep, 2023 | 27.6 | 29.2 | 26.0 | 26.8 | 1.46 Million |
| 18 Sep, 2023 | 29.6 | 30.0 | 27.6 | 27.6 | 316.6 Thousand |
| 17 Sep, 2023 | 1.48 | 1.5 | 1.38 | 1.38 | 350.6 Thousand |
| 15 Sep, 2023 | 31.6 | 32.0 | 27.6 | 29.6 | 91.44 Thousand |
| 14 Sep, 2023 | 34.0 | 34.0 | 30.0 | 31.6 | 1.82 Million |
3159
SPTJF
AMLH
ENBI
NCRE
RAYALEMA