Apollo Future Mobility Group Limited (0860.HK)

HKD 0.73

(5.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.7 0.75 0.7 0.73 1.52 Million
15 Apr, 2025 0.62 0.63 0.62 0.63 31.9 Thousand
14 Apr, 2025 0.69 0.69 0.58 0.61 613 Thousand
11 Apr, 2025 0.7 0.73 0.69 0.7 506 Thousand
10 Apr, 2025 0.69 0.72 0.66 0.67 575.8 Thousand
09 Apr, 2025 0.63 0.68 0.61 0.68 956.2 Thousand
08 Apr, 2025 0.58 0.63 0.58 0.63 273.2 Thousand
07 Apr, 2025 0.57 0.63 0.56 0.6 1.05 Million
03 Apr, 2025 0.6 0.66 0.6 0.63 413.8 Thousand
02 Apr, 2025 0.67 0.67 0.59 0.6 1.17 Million