Apollo Future Mobility Group Limited (0860.HK)
HKD 0.92
(-10.68%)
HKD 0.92
(-10.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 23.6 | 25.2 | 23.6 | 24.0 | 259.8 Thousand |
| 26 Sep, 2023 | 26.0 | 26.4 | 23.6 | 23.6 | 835 Thousand |
| 25 Sep, 2023 | 27.6 | 27.6 | 26.0 | 26.0 | 193 Thousand |
| 24 Sep, 2023 | 1.38 | 1.38 | 1.3 | 1.3 | 193 Thousand |
| 22 Sep, 2023 | 28.0 | 28.4 | 27.6 | 28.0 | 12.8 Thousand |
| 21 Sep, 2023 | 32.0 | 32.0 | 27.2 | 28.0 | 256 Thousand |
| 20 Sep, 2023 | 27.6 | 30.8 | 27.2 | 30.0 | 423.6 Thousand |
| 19 Sep, 2023 | 27.6 | 29.2 | 26.0 | 26.8 | 1.46 Million |
| 18 Sep, 2023 | 29.6 | 30.0 | 27.6 | 27.6 | 316.6 Thousand |
| 17 Sep, 2023 | 1.48 | 1.5 | 1.38 | 1.38 | 350.6 Thousand |
3159
SPTJF
AMLH
ENBI
NCRE
RAYALEMA