Apollo Future Mobility Group Limited (0860.HK)

HKD 0.82

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.8 21.6 19.2 20.0 926.4 Thousand
14 Nov, 2023 21.2 21.6 19.6 20.0 769 Thousand
13 Nov, 2023 20.0 22.8 20.0 21.2 1.8 Million
12 Nov, 2023 1.0 1.14 1.0 1.06 1.8 Million
10 Nov, 2023 19.6 21.2 19.2 19.6 778.8 Thousand
09 Nov, 2023 22.0 22.4 19.6 20.0 1.4 Million
08 Nov, 2023 20.8 23.2 20.8 21.2 1.92 Million
07 Nov, 2023 24.4 24.8 20.8 20.8 5.97 Million
06 Nov, 2023 22.0 27.6 21.2 24.8 6.23 Million
05 Nov, 2023 1.1 1.38 1.06 1.24 6.23 Million