Apollo Future Mobility Group Limited (0860.HK)

HKD 0.82

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.88 0.9 0.82 0.84 119.65 Thousand
20 Oct, 2023 15.6 19.6 15.6 17.6 978.2 Thousand
19 Oct, 2023 17.6 17.6 15.2 15.6 1.23 Million
18 Oct, 2023 19.6 20.0 17.2 18.0 961.4 Thousand
17 Oct, 2023 19.2 20.0 18.8 19.6 132.6 Thousand
16 Oct, 2023 20.0 20.0 19.2 19.6 205.8 Thousand
15 Oct, 2023 1.0 1.0 0.96 0.98 205.8 Thousand
13 Oct, 2023 20.0 20.8 19.6 20.4 290.6 Thousand
12 Oct, 2023 20.0 21.6 20.0 21.2 411 Thousand
11 Oct, 2023 23.6 23.6 19.6 20.4 1.56 Million