Apollo Future Mobility Group Limited (0860.HK)
HKD 0.82
(-2.44%)
HKD 0.82
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 23.2 | 24.8 | 22.8 | 23.2 | 304.72 Thousand |
| 09 Oct, 2023 | 24.0 | 24.4 | 23.2 | 23.2 | 9400.00 |
| 08 Oct, 2023 | 1.2 | 1.22 | 1.16 | 1.16 | 9400.00 |
| 06 Oct, 2023 | 23.2 | 24.0 | 23.2 | 24.0 | 111 Thousand |
| 05 Oct, 2023 | 25.2 | 25.2 | 23.2 | 23.2 | 133.8 Thousand |
| 04 Oct, 2023 | 23.6 | 25.2 | 23.6 | 25.2 | 88.4 Thousand |
| 03 Oct, 2023 | 23.6 | 24.0 | 23.2 | 23.6 | 169.2 Thousand |
| 02 Oct, 2023 | 1.18 | 1.2 | 1.16 | 1.18 | 169.2 Thousand |
| 29 Sep, 2023 | 24.0 | 25.2 | 24.0 | 24.0 | 222.6 Thousand |
| 28 Sep, 2023 | 23.2 | 24.8 | 23.2 | 24.0 | 195.8 Thousand |
3159
SPTJF
AMLH
ENBI
NCRE
RAYALEMA