Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.0 20.0 19.2 19.6 205.8 Thousand
15 Oct, 2023 1.0 1.0 0.96 0.98 205.8 Thousand
13 Oct, 2023 20.0 20.8 19.6 20.4 290.6 Thousand
12 Oct, 2023 20.0 21.6 20.0 21.2 411 Thousand
11 Oct, 2023 23.6 23.6 19.6 20.4 1.56 Million
10 Oct, 2023 23.2 24.8 22.8 23.2 304.72 Thousand
09 Oct, 2023 24.0 24.4 23.2 23.2 9400.00
08 Oct, 2023 1.2 1.22 1.16 1.16 9400.00
06 Oct, 2023 23.2 24.0 23.2 24.0 111 Thousand
05 Oct, 2023 25.2 25.2 23.2 23.2 133.8 Thousand