Apollo Future Mobility Group Limited (0860.HK)
HKD 0.48
(-1.04%)
HKD 0.48
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 23.6 | 25.2 | 23.6 | 25.2 | 88.4 Thousand |
| 03 Oct, 2023 | 23.6 | 24.0 | 23.2 | 23.6 | 169.2 Thousand |
| 02 Oct, 2023 | 1.18 | 1.2 | 1.16 | 1.18 | 169.2 Thousand |
| 29 Sep, 2023 | 24.0 | 25.2 | 24.0 | 24.0 | 222.6 Thousand |
| 28 Sep, 2023 | 23.2 | 24.8 | 23.2 | 24.0 | 195.8 Thousand |
| 27 Sep, 2023 | 23.6 | 25.2 | 23.6 | 24.0 | 259.8 Thousand |
| 26 Sep, 2023 | 26.0 | 26.4 | 23.6 | 23.6 | 835 Thousand |
| 25 Sep, 2023 | 27.6 | 27.6 | 26.0 | 26.0 | 193 Thousand |
| 24 Sep, 2023 | 1.38 | 1.38 | 1.3 | 1.3 | 193 Thousand |
| 22 Sep, 2023 | 28.0 | 28.4 | 27.6 | 28.0 | 12.8 Thousand |
3159
SPTJF
AMLH
ENBI
NCRE
RAYALEMA