Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27.2 29.2 19.2 21.2 10.85 Million
02 Nov, 2023 15.2 27.6 15.2 26.4 13.09 Million
01 Nov, 2023 11.2 18.8 11.2 15.6 10.39 Million
31 Oct, 2023 12.4 12.4 10.8 10.8 1.81 Million
30 Oct, 2023 13.2 14.0 12.4 12.4 664 Thousand
29 Oct, 2023 0.66 0.7 0.62 0.62 664 Thousand
27 Oct, 2023 13.6 14.0 12.8 13.6 743.4 Thousand
26 Oct, 2023 14.0 14.8 13.2 13.6 690.8 Thousand
25 Oct, 2023 15.6 15.6 12.0 14.0 3.68 Million
24 Oct, 2023 17.6 18.0 16.4 16.8 119.65 Thousand