Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 18.4 19.2 17.6 18.0 497.2 Thousand
26 Nov, 2023 0.92 0.96 0.88 0.9 497.2 Thousand
24 Nov, 2023 18.0 18.4 17.2 18.0 142 Thousand
23 Nov, 2023 19.2 19.2 17.2 18.0 110.4 Thousand
22 Nov, 2023 18.4 19.2 17.6 18.4 317.4 Thousand
21 Nov, 2023 18.4 19.2 18.0 18.4 282.2 Thousand
20 Nov, 2023 18.0 19.2 16.8 18.0 625.6 Thousand
19 Nov, 2023 0.9 0.96 0.84 0.9 625.6 Thousand
17 Nov, 2023 18.4 18.4 16.4 17.6 558.2 Thousand
16 Nov, 2023 20.0 20.0 17.6 18.4 1.17 Million