Apollo Future Mobility Group Limited (0860.HK)

HKD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.61 0.63 0.6 0.62 252.8 Thousand
10 Jul, 2024 0.64 0.64 0.59 0.6 92 Thousand
09 Jul, 2024 0.6 0.6 0.58 0.58 595 Thousand
08 Jul, 2024 0.63 0.63 0.57 0.58 75.2 Thousand
07 Jul, 2024 0.63 0.63 0.57 0.58 75.2 Thousand
05 Jul, 2024 0.6 0.6 0.58 0.6 148 Thousand
04 Jul, 2024 0.63 0.63 0.62 0.62 72 Thousand
03 Jul, 2024 0.67 0.67 0.63 0.64 96.52 Thousand
02 Jul, 2024 0.68 0.7 0.65 0.67 260 Thousand
01 Jul, 2024 0.68 0.7 0.65 0.67 260 Thousand