HKD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 0.61 | 0.63 | 0.6 | 0.62 | 252.8 Thousand |
10 Jul, 2024 | 0.64 | 0.64 | 0.59 | 0.6 | 92 Thousand |
09 Jul, 2024 | 0.6 | 0.6 | 0.58 | 0.58 | 595 Thousand |
08 Jul, 2024 | 0.63 | 0.63 | 0.57 | 0.58 | 75.2 Thousand |
07 Jul, 2024 | 0.63 | 0.63 | 0.57 | 0.58 | 75.2 Thousand |
05 Jul, 2024 | 0.6 | 0.6 | 0.58 | 0.6 | 148 Thousand |
04 Jul, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 72 Thousand |
03 Jul, 2024 | 0.67 | 0.67 | 0.63 | 0.64 | 96.52 Thousand |
02 Jul, 2024 | 0.68 | 0.7 | 0.65 | 0.67 | 260 Thousand |
01 Jul, 2024 | 0.68 | 0.7 | 0.65 | 0.67 | 260 Thousand |
3159
SPTJF
AMLH
ENBI
NCRE
RAYALEMA