Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.57 0.6 0.55 0.59 358.6 Thousand
27 May, 2024 0.5 0.55 0.5 0.55 803 Thousand
26 May, 2024 0.5 0.55 0.5 0.55 803 Thousand
24 May, 2024 0.54 0.56 0.51 0.53 391 Thousand
23 May, 2024 0.55 0.57 0.54 0.56 351.8 Thousand
22 May, 2024 0.56 0.58 0.56 0.57 200.4 Thousand
21 May, 2024 0.62 0.62 0.54 0.55 322.2 Thousand
20 May, 2024 0.57 0.62 0.54 0.58 961.67 Thousand
19 May, 2024 0.57 0.62 0.54 0.58 961.67 Thousand
17 May, 2024 0.58 0.6 0.52 0.57 1.1 Million