Apollo Future Mobility Group Limited (0860.HK)

HKD 1.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.58 0.58 0.58 0.58 4000.00
20 Aug, 2024 0.61 0.61 0.61 0.61 46.2 Thousand
19 Aug, 2024 0.61 0.61 0.61 0.61 8000.00
18 Aug, 2024 0.61 0.61 0.61 0.61 8000.00
16 Aug, 2024 0.55 0.55 0.55 0.55 -
15 Aug, 2024 0.55 0.55 0.54 0.55 18 Thousand
14 Aug, 2024 0.55 0.57 0.55 0.56 90 Thousand
13 Aug, 2024 0.58 0.59 0.58 0.59 116 Thousand
12 Aug, 2024 0.6 0.6 0.6 0.6 -
11 Aug, 2024 0.6 0.6 0.6 0.6 258.6 Thousand