Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.69 0.69 0.66 0.66 90.4 Thousand
07 Jun, 2024 0.68 0.7 0.67 0.69 291 Thousand
06 Jun, 2024 0.73 0.75 0.67 0.68 284.6 Thousand
05 Jun, 2024 0.66 0.73 0.66 0.73 1.02 Million
04 Jun, 2024 0.63 0.66 0.61 0.66 148.2 Thousand
03 Jun, 2024 0.59 0.72 0.57 0.64 851.6 Thousand
02 Jun, 2024 0.59 0.72 0.57 0.64 851.6 Thousand
31 May, 2024 0.58 0.6 0.53 0.58 349.8 Thousand
30 May, 2024 0.57 0.58 0.55 0.58 169.2 Thousand
29 May, 2024 0.56 0.58 0.54 0.56 95 Thousand