Apollo Future Mobility Group Limited (0860.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.62 0.62 0.58 0.61 176 Thousand
15 Jul, 2024 0.6 0.62 0.6 0.62 61.2 Thousand
14 Jul, 2024 0.6 0.62 0.6 0.62 61.2 Thousand
12 Jul, 2024 0.62 0.65 0.59 0.62 206.4 Thousand
11 Jul, 2024 0.61 0.63 0.6 0.62 252.8 Thousand
10 Jul, 2024 0.64 0.64 0.59 0.6 92 Thousand
09 Jul, 2024 0.6 0.6 0.58 0.58 595 Thousand
08 Jul, 2024 0.63 0.63 0.57 0.58 75.2 Thousand
07 Jul, 2024 0.63 0.63 0.57 0.58 75.2 Thousand
05 Jul, 2024 0.6 0.6 0.58 0.6 148 Thousand