PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.95 | 5.96 | 5.88 | 5.92 | 93.14 Million |
| 13 Mar, 2025 | 5.86 | 5.95 | 5.83 | 5.91 | 106.16 Million |
| 12 Mar, 2025 | 5.83 | 5.92 | 5.81 | 5.86 | 99.15 Million |
| 11 Mar, 2025 | 5.82 | 5.87 | 5.77 | 5.86 | 88.34 Million |
| 10 Mar, 2025 | 5.81 | 5.91 | 5.78 | 5.85 | 134.2 Million |
| 07 Mar, 2025 | 5.71 | 5.85 | 5.71 | 5.8 | 150.55 Million |
| 06 Mar, 2025 | 5.76 | 5.77 | 5.68 | 5.75 | 125.78 Million |
| 05 Mar, 2025 | 5.7 | 5.78 | 5.69 | 5.76 | 94.55 Million |
| 04 Mar, 2025 | 5.78 | 5.78 | 5.66 | 5.69 | 155.07 Million |
| 03 Mar, 2025 | 5.8 | 5.88 | 5.8 | 5.82 | 84.04 Million |
603351
3520
WNEB
WWW
RDEXF
SE