PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.35 | 5.56 | 5.33 | 5.51 | 396.83 Million |
| 11 Apr, 2025 | 5.2 | 5.3 | 5.1 | 5.28 | 344.81 Million |
| 10 Apr, 2025 | 5.37 | 5.41 | 5.23 | 5.24 | 350.83 Million |
| 09 Apr, 2025 | 5.28 | 5.33 | 5.07 | 5.2 | 461.76 Million |
| 08 Apr, 2025 | 5.3 | 5.5 | 5.3 | 5.47 | 346.71 Million |
| 07 Apr, 2025 | 5.5 | 5.72 | 5.32 | 5.32 | 709.63 Million |
| 03 Apr, 2025 | 6.25 | 6.37 | 6.17 | 6.3 | 149.07 Million |
| 02 Apr, 2025 | 6.5 | 6.5 | 6.37 | 6.37 | 153.15 Million |
| 01 Apr, 2025 | 6.35 | 6.53 | 6.35 | 6.42 | 194.09 Million |
| 31 Mar, 2025 | 6.18 | 6.42 | 6.17 | 6.29 | 222.76 Million |
603351
3520
WNEB
WWW
RDEXF
SE