PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.83 | 5.85 | 5.79 | 5.8 | 87.84 Million |
| 28 Apr, 2025 | 5.81 | 5.85 | 5.77 | 5.83 | 72.34 Million |
| 25 Apr, 2025 | 5.82 | 5.83 | 5.77 | 5.78 | 84.81 Million |
| 24 Apr, 2025 | 5.81 | 5.84 | 5.75 | 5.77 | 84.32 Million |
| 23 Apr, 2025 | 5.86 | 5.9 | 5.79 | 5.82 | 125.15 Million |
| 22 Apr, 2025 | 5.66 | 5.79 | 5.64 | 5.77 | 122.29 Million |
| 18 Apr, 2025 | 5.66 | 5.77 | 5.62 | 5.67 | 155.53 Million |
| 17 Apr, 2025 | 5.66 | 5.77 | 5.62 | 5.67 | 155.39 Million |
| 16 Apr, 2025 | 5.57 | 5.62 | 5.54 | 5.59 | 151.53 Million |
| 15 Apr, 2025 | 5.55 | 5.63 | 5.52 | 5.58 | 179.81 Million |
603351
3520
WNEB
WWW
RDEXF
SE