PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.3 | 6.36 | 6.25 | 6.26 | 117.74 Million |
| 14 May, 2025 | 6.26 | 6.38 | 6.24 | 6.34 | 137.61 Million |
| 13 May, 2025 | 6.19 | 6.28 | 6.18 | 6.22 | 115.95 Million |
| 12 May, 2025 | 6.21 | 6.25 | 6.14 | 6.23 | 151.27 Million |
| 09 May, 2025 | 6.04 | 6.12 | 6.04 | 6.11 | 78.46 Million |
| 08 May, 2025 | 6.01 | 6.09 | 6.0 | 6.0 | 97 Million |
| 07 May, 2025 | 6.02 | 6.07 | 5.96 | 6.04 | 107.52 Million |
| 06 May, 2025 | 5.87 | 5.93 | 5.79 | 5.91 | 130.24 Million |
| 02 May, 2025 | 5.95 | 5.96 | 5.88 | 5.94 | 45.9 Million |
| 30 Apr, 2025 | 5.85 | 6.0 | 5.84 | 5.94 | 163.75 Million |
603351
3520
WNEB
WWW
RDEXF
SE