HKD 5.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 6.1 | 6.14 | 6.01 | 6.06 | 158.11 Million |
13 Feb, 2025 | 6.18 | 6.19 | 6.06 | 6.06 | 145.15 Million |
12 Feb, 2025 | 6.15 | 6.22 | 6.14 | 6.2 | 96.05 Million |
11 Feb, 2025 | 6.07 | 6.14 | 6.01 | 6.12 | 89.68 Million |
10 Feb, 2025 | 6.05 | 6.09 | 6.01 | 6.04 | 75.7 Million |
07 Feb, 2025 | 6.06 | 6.08 | 5.96 | 6.03 | 94.37 Million |
06 Feb, 2025 | 6.02 | 6.09 | 6.01 | 6.08 | 71.02 Million |
05 Feb, 2025 | 6.06 | 6.06 | 5.96 | 6.01 | 74.25 Million |
04 Feb, 2025 | 6.05 | 6.11 | 5.93 | 6.05 | 92.51 Million |
03 Feb, 2025 | 5.9 | 6.04 | 5.88 | 5.94 | 64.18 Million |
603351
3520
WNEB
WWW
RDEXF
SE