PetroChina Company Limited (0857.HK)
HKD 5.94
(0.0%)
HKD 5.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.82 | 5.91 | 5.77 | 5.79 | 169.29 Million |
| 27 Feb, 2025 | 5.8 | 5.88 | 5.76 | 5.84 | 124.29 Million |
| 26 Feb, 2025 | 5.91 | 5.95 | 5.83 | 5.89 | 140.68 Million |
| 25 Feb, 2025 | 6.0 | 6.03 | 5.88 | 5.92 | 133.91 Million |
| 24 Feb, 2025 | 5.98 | 6.03 | 5.93 | 5.98 | 134.02 Million |
| 21 Feb, 2025 | 6.09 | 6.13 | 5.99 | 6.03 | 151.15 Million |
| 20 Feb, 2025 | 6.0 | 6.1 | 5.97 | 6.06 | 100.55 Million |
| 19 Feb, 2025 | 6.02 | 6.02 | 5.95 | 6.01 | 80.81 Million |
| 18 Feb, 2025 | 6.01 | 6.04 | 5.95 | 6.01 | 133.97 Million |
| 17 Feb, 2025 | 5.97 | 6.02 | 5.9 | 6.01 | 208.45 Million |
603351
3520
WNEB
WWW
RDEXF
SE