VSTECS Holdings Limited (0856.HK)
HKD 5.89
(0.17%)
HKD 5.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.85 | 4.88 | 4.56 | 4.71 | 1.82 Million |
| 10 Jan, 2025 | 4.9 | 4.9 | 4.66 | 4.7 | 890.68 Thousand |
| 09 Jan, 2025 | 4.8 | 4.86 | 4.78 | 4.8 | 1.23 Million |
| 08 Jan, 2025 | 4.9 | 4.91 | 4.79 | 4.84 | 1.19 Million |
| 07 Jan, 2025 | 4.99 | 5.01 | 4.86 | 4.9 | 1.31 Million |
| 06 Jan, 2025 | 4.93 | 5.01 | 4.92 | 4.99 | 1.28 Million |
| 03 Jan, 2025 | 5.06 | 5.1 | 4.92 | 4.95 | 1.75 Million |
| 02 Jan, 2025 | 5.2 | 5.2 | 5.03 | 5.05 | 1.72 Million |
| 31 Dec, 2024 | 5.16 | 5.2 | 5.11 | 5.2 | 1.23 Million |
| 30 Dec, 2024 | 5.23 | 5.32 | 5.14 | 5.15 | 2.35 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV