VSTECS Holdings Limited (0856.HK)
HKD 5.89
(0.17%)
HKD 5.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.29 | 5.31 | 5.24 | 5.24 | 1.52 Million |
| 24 Dec, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 863.2 Thousand |
| 23 Dec, 2024 | 5.28 | 5.3 | 5.19 | 5.21 | 1.55 Million |
| 20 Dec, 2024 | 5.22 | 5.23 | 5.15 | 5.2 | 3.3 Million |
| 19 Dec, 2024 | 5.17 | 5.22 | 5.14 | 5.2 | 1.74 Million |
| 18 Dec, 2024 | 5.17 | 5.25 | 5.15 | 5.2 | 1.51 Million |
| 17 Dec, 2024 | 5.52 | 5.52 | 5.17 | 5.2 | 1.84 Million |
| 16 Dec, 2024 | 5.36 | 5.41 | 5.32 | 5.35 | 1.58 Million |
| 13 Dec, 2024 | 5.38 | 5.44 | 5.31 | 5.36 | 1.91 Million |
| 12 Dec, 2024 | 5.49 | 5.5 | 5.31 | 5.37 | 1.97 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV