VSTECS Holdings Limited (0856.HK)

HKD 6.39

(7.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 7.56 7.56 7.06 7.22 418 Thousand
19 Jun, 2025 7.59 7.59 7.39 7.45 222 Thousand
18 Jun, 2025 7.17 7.81 7.17 7.81 2.11 Million
17 Jun, 2025 7.17 7.52 7.17 7.45 2.7 Million
16 Jun, 2025 6.75 6.98 6.73 6.98 886 Thousand
13 Jun, 2025 7.02 7.12 6.75 6.78 8.19 Million
12 Jun, 2025 6.7 7.24 6.58 7.03 16.58 Million
11 Jun, 2025 6.5 6.79 6.46 6.71 11.02 Million
10 Jun, 2025 6.43 6.53 6.21 6.52 10.25 Million
09 Jun, 2025 6.38 6.42 6.25 6.35 6.27 Million