VSTECS Holdings Limited (0856.HK)
HKD 5.9
(1.37%)
HKD 5.9
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.89 | 6.03 | 5.89 | 5.97 | 4.98 Million |
| 24 Apr, 2025 | 5.86 | 5.87 | 5.69 | 5.82 | 7.35 Million |
| 23 Apr, 2025 | 5.71 | 5.91 | 5.71 | 5.83 | 23.51 Million |
| 22 Apr, 2025 | 5.38 | 5.53 | 5.27 | 5.53 | 8.35 Million |
| 18 Apr, 2025 | 5.33 | 5.45 | 5.3 | 5.35 | 6.63 Million |
| 17 Apr, 2025 | 5.33 | 5.45 | 5.3 | 5.35 | 6.63 Million |
| 16 Apr, 2025 | 5.69 | 5.69 | 5.33 | 5.37 | 8.94 Million |
| 15 Apr, 2025 | 5.68 | 5.7 | 5.45 | 5.64 | 9.61 Million |
| 14 Apr, 2025 | 5.6 | 5.64 | 5.46 | 5.6 | 14.14 Million |
| 11 Apr, 2025 | 5.1 | 5.4 | 5.1 | 5.32 | 12.87 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV