VSTECS Holdings Limited (0856.HK)
HKD 5.89
(0.17%)
HKD 5.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.47 | 5.49 | 5.4 | 5.49 | 2.47 Million |
| 10 Dec, 2024 | 5.58 | 5.59 | 5.36 | 5.4 | 1.5 Million |
| 09 Dec, 2024 | 5.31 | 5.63 | 5.31 | 5.59 | 2.46 Million |
| 06 Dec, 2024 | 5.4 | 5.47 | 5.27 | 5.37 | 2.29 Million |
| 05 Dec, 2024 | 5.05 | 5.32 | 5.05 | 5.32 | 5.94 Million |
| 04 Dec, 2024 | 5.16 | 5.16 | 5.08 | 5.14 | 817.44 Thousand |
| 03 Dec, 2024 | 5.05 | 5.16 | 5.0 | 5.11 | 1.4 Million |
| 02 Dec, 2024 | 5.0 | 5.07 | 5.0 | 5.05 | 834 Thousand |
| 29 Nov, 2024 | 5.02 | 5.12 | 5.0 | 5.05 | 1.17 Million |
| 28 Nov, 2024 | 5.08 | 5.11 | 5.04 | 5.06 | 1.42 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV