VSTECS Holdings Limited (0856.HK)
HKD 6.39
(7.39%)
HKD 6.39
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.36 | 5.37 | 5.13 | 5.15 | 2.3 Million |
| 10 Feb, 2025 | 5.14 | 5.42 | 5.13 | 5.31 | 4.26 Million |
| 07 Feb, 2025 | 5.14 | 5.14 | 5.0 | 5.04 | 2.28 Million |
| 06 Feb, 2025 | 4.86 | 5.14 | 4.86 | 5.07 | 2.77 Million |
| 05 Feb, 2025 | 4.91 | 4.98 | 4.82 | 4.93 | 1.28 Million |
| 04 Feb, 2025 | 4.93 | 4.98 | 4.88 | 4.9 | 1.22 Million |
| 03 Feb, 2025 | 4.73 | 4.95 | 4.69 | 4.92 | 1.86 Million |
| 28 Jan, 2025 | 4.76 | 4.78 | 4.7 | 4.72 | 800 Thousand |
| 27 Jan, 2025 | 4.91 | 4.99 | 4.81 | 4.82 | 1.4 Million |
| 24 Jan, 2025 | 4.94 | 4.94 | 4.84 | 4.9 | 1.52 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV