VSTECS Holdings Limited (0856.HK)
HKD 6.39
(7.39%)
HKD 6.39
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.49 | 8.55 | 7.32 | 7.41 | 90.91 Million |
| 21 Feb, 2025 | 6.7 | 8.31 | 6.38 | 8.31 | 64.48 Million |
| 20 Feb, 2025 | 5.85 | 6.16 | 5.8 | 5.92 | 13.85 Million |
| 19 Feb, 2025 | 6.1 | 6.1 | 5.78 | 5.85 | 6.98 Million |
| 18 Feb, 2025 | 5.98 | 6.18 | 5.71 | 5.97 | 8.7 Million |
| 17 Feb, 2025 | 6.19 | 6.7 | 5.79 | 5.9 | 24.61 Million |
| 14 Feb, 2025 | 5.4 | 6.15 | 5.33 | 6.15 | 15.68 Million |
| 13 Feb, 2025 | 5.48 | 5.61 | 5.31 | 5.32 | 8.8 Million |
| 12 Feb, 2025 | 5.2 | 5.55 | 5.12 | 5.45 | 8.79 Million |
| 11 Feb, 2025 | 5.36 | 5.37 | 5.13 | 5.15 | 2.3 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV