VSTECS Holdings Limited (0856.HK)
HKD 6.39
(7.39%)
HKD 6.39
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.36 | 6.39 | 6.17 | 6.39 | 10.97 Million |
| 08 May, 2025 | 6.27 | 6.5 | 6.26 | 6.36 | 15.04 Million |
| 07 May, 2025 | 6.58 | 6.66 | 6.2 | 6.21 | 10.91 Million |
| 06 May, 2025 | 6.3 | 6.5 | 6.25 | 6.47 | 13.91 Million |
| 02 May, 2025 | 6.0 | 6.4 | 5.88 | 6.39 | 4.62 Million |
| 30 Apr, 2025 | 5.99 | 6.07 | 5.81 | 5.95 | 8.74 Million |
| 29 Apr, 2025 | 5.9 | 5.96 | 5.82 | 5.85 | 4.57 Million |
| 28 Apr, 2025 | 5.97 | 5.97 | 5.81 | 5.89 | 8.31 Million |
| 25 Apr, 2025 | 5.89 | 6.05 | 5.89 | 5.93 | 11.5 Million |
| 24 Apr, 2025 | 5.86 | 5.87 | 5.69 | 5.82 | 7.35 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV